Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 8.0 | 8.06 | 7.4 | 7.56 | 949.11 Thousand |
| 18 Jun, 2009 | 7.79 | 7.96 | 7.65 | 7.87 | 295.62 Thousand |
| 17 Jun, 2009 | 7.81 | 7.95 | 7.48 | 7.69 | 1.04 Million |
| 16 Jun, 2009 | 7.83 | 7.95 | 7.67 | 7.77 | 377.77 Thousand |
| 15 Jun, 2009 | 7.93 | 7.99 | 7.54 | 7.72 | 427.48 Thousand |
| 12 Jun, 2009 | 7.83 | 8.03 | 7.63 | 7.89 | 506.57 Thousand |
| 11 Jun, 2009 | 8.24 | 8.24 | 7.86 | 7.87 | 629.51 Thousand |
| 10 Jun, 2009 | 8.57 | 8.59 | 8.11 | 8.24 | 328.93 Thousand |
| 09 Jun, 2009 | 8.45 | 8.67 | 8.39 | 8.52 | 290.5 Thousand |
| 08 Jun, 2009 | 8.79 | 8.81 | 8.19 | 8.39 | 652.22 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO