Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 7.6 | 7.69 | 7.5 | 7.6 | 267.74 Thousand |
| 02 Jul, 2009 | 7.72 | 7.75 | 7.59 | 7.65 | 535.22 Thousand |
| 01 Jul, 2009 | 7.58 | 8.01 | 7.54 | 7.96 | 528.19 Thousand |
| 30 Jun, 2009 | 7.51 | 7.6 | 7.39 | 7.49 | 510.78 Thousand |
| 29 Jun, 2009 | 7.55 | 7.67 | 7.33 | 7.48 | 354.9 Thousand |
| 26 Jun, 2009 | 7.36 | 7.61 | 7.23 | 7.59 | 721.47 Thousand |
| 25 Jun, 2009 | 7.13 | 7.45 | 7.05 | 7.35 | 366.36 Thousand |
| 24 Jun, 2009 | 7.36 | 7.51 | 7.2 | 7.25 | 286.7 Thousand |
| 23 Jun, 2009 | 7.48 | 7.61 | 7.34 | 7.4 | 265.54 Thousand |
| 22 Jun, 2009 | 7.46 | 7.53 | 7.18 | 7.45 | 419.36 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO