Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 8.97 | 9.05 | 8.24 | 8.42 | 866.19 Thousand |
| 06 May, 2009 | 9.25 | 9.26 | 8.55 | 8.85 | 816.83 Thousand |
| 05 May, 2009 | 9.25 | 9.34 | 8.97 | 9.13 | 539.65 Thousand |
| 04 May, 2009 | 9.45 | 9.5 | 9.12 | 9.3 | 1.39 Million |
| 01 May, 2009 | 9.24 | 9.57 | 8.81 | 9.49 | 1.34 Million |
| 30 Apr, 2009 | 9.6 | 10.07 | 9.25 | 9.44 | 1.87 Million |
| 29 Apr, 2009 | 8.68 | 9.34 | 8.6 | 9.21 | 1.41 Million |
| 28 Apr, 2009 | 8.42 | 8.84 | 8.32 | 8.62 | 569.49 Thousand |
| 27 Apr, 2009 | 8.17 | 9.05 | 8.15 | 8.49 | 1.11 Million |
| 24 Apr, 2009 | 7.99 | 8.47 | 7.9 | 8.38 | 1.34 Million |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO