Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.63 | 1.68 | 1.56 | 1.66 | 6973.00 |
| 05 Jan, 2022 | 1.7 | 1.75 | 1.62 | 1.63 | 10.42 Thousand |
| 04 Jan, 2022 | 1.7 | 1.74 | 1.65 | 1.74 | 5304.00 |
| 03 Jan, 2022 | 1.64 | 1.75 | 1.64 | 1.73 | 6584.00 |
| 31 Dec, 2021 | 1.65 | 1.72 | 1.61 | 1.63 | 10.56 Thousand |
| 30 Dec, 2021 | 1.65 | 1.76 | 1.65 | 1.66 | 10.61 Thousand |
| 29 Dec, 2021 | 1.8 | 1.84 | 1.62 | 1.68 | 15.69 Thousand |
| 28 Dec, 2021 | 1.77 | 1.8 | 1.64 | 1.65 | 15.54 Thousand |
| 27 Dec, 2021 | 1.9 | 1.92 | 1.77 | 1.77 | 11.86 Thousand |
| 23 Dec, 2021 | 2.01 | 2.02 | 1.86 | 1.89 | 13 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU