Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.81 | 3.9 | 3.55 | 3.65 | 8746.00 |
| 10 Sep, 2021 | 3.9 | 3.94 | 3.75 | 3.8 | 8444.00 |
| 09 Sep, 2021 | 3.9 | 4.19 | 3.75 | 3.88 | 24.38 Thousand |
| 08 Sep, 2021 | 3.95 | 4.08 | 3.65 | 3.83 | 20.53 Thousand |
| 07 Sep, 2021 | 3.94 | 4.09 | 3.51 | 4.02 | 45.24 Thousand |
| 03 Sep, 2021 | 3.21 | 4.11 | 3.07 | 3.81 | 327.36 Thousand |
| 02 Sep, 2021 | 3.13 | 3.23 | 3.05 | 3.07 | 11.68 Thousand |
| 01 Sep, 2021 | 3.12 | 3.24 | 3.0 | 3.02 | 10.55 Thousand |
| 31 Aug, 2021 | 2.93 | 3.13 | 2.92 | 3.03 | 8812.00 |
| 30 Aug, 2021 | 2.8 | 3.08 | 2.8 | 2.87 | 12.31 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU