Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.4 | 3.4 | 3.25 | 3.26 | 5942.00 |
| 12 Aug, 2021 | 3.23 | 3.48 | 3.22 | 3.4 | 10.61 Thousand |
| 11 Aug, 2021 | 3.6 | 3.61 | 3.12 | 3.26 | 17.17 Thousand |
| 10 Aug, 2021 | 3.95 | 3.96 | 3.46 | 3.52 | 18.23 Thousand |
| 09 Aug, 2021 | 3.91 | 3.99 | 3.71 | 3.79 | 10.32 Thousand |
| 06 Aug, 2021 | 3.65 | 4.05 | 3.56 | 3.83 | 24.96 Thousand |
| 05 Aug, 2021 | 3.48 | 3.7 | 3.45 | 3.59 | 5796.00 |
| 04 Aug, 2021 | 3.74 | 4.04 | 3.45 | 3.51 | 43.5 Thousand |
| 03 Aug, 2021 | 3.58 | 3.63 | 3.44 | 3.6 | 8208.00 |
| 02 Aug, 2021 | 3.85 | 3.85 | 3.32 | 3.66 | 43.73 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU