Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 5.4 | 5.4 | 5.15 | 5.3 | 2124.00 |
| 15 Jul, 2021 | 5.85 | 5.9 | 5.22 | 5.45 | 4533.00 |
| 14 Jul, 2021 | 6.45 | 6.5 | 5.65 | 5.75 | 4410.00 |
| 13 Jul, 2021 | 6.6 | 6.85 | 6.25 | 6.4 | 3309.00 |
| 12 Jul, 2021 | 6.85 | 7.2 | 6.4 | 6.85 | 3024.00 |
| 09 Jul, 2021 | 6.35 | 7.0 | 6.35 | 6.85 | 2966.00 |
| 08 Jul, 2021 | 6.75 | 7.05 | 6.05 | 6.35 | 5769.00 |
| 07 Jul, 2021 | 7.05 | 7.25 | 6.25 | 6.9 | 8103.00 |
| 06 Jul, 2021 | 7.6 | 7.65 | 7.0 | 7.1 | 3753.00 |
| 02 Jul, 2021 | 7.65 | 7.67 | 7.25 | 7.6 | 1532.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU