Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3.8 | 3.86 | 3.7 | 3.8 | 56.75 Thousand |
| 29 Jul, 2021 | 5.26 | 6.3 | 5.11 | 5.5 | 3660.00 |
| 28 Jul, 2021 | 5.7 | 5.9 | 5.25 | 5.65 | 4608.00 |
| 27 Jul, 2021 | 6.35 | 6.5 | 5.25 | 5.74 | 9876.00 |
| 26 Jul, 2021 | 6.75 | 6.9 | 6.0 | 6.35 | 7282.00 |
| 23 Jul, 2021 | 6.5 | 7.1 | 6.38 | 6.64 | 5799.00 |
| 22 Jul, 2021 | 6.0 | 7.45 | 5.83 | 6.35 | 18.21 Thousand |
| 21 Jul, 2021 | 5.55 | 5.9 | 5.52 | 5.75 | 1141.00 |
| 20 Jul, 2021 | 5.25 | 5.7 | 5.2 | 5.55 | 1680.00 |
| 19 Jul, 2021 | 5.05 | 5.3 | 5.0 | 5.2 | 3397.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU