Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 7.25 | 7.75 | 7.25 | 7.75 | 993.00 |
| 30 Jun, 2021 | 7.45 | 7.5 | 7.3 | 7.4 | 1186.00 |
| 29 Jun, 2021 | 7.5 | 7.6 | 7.3 | 7.4 | 1772.00 |
| 28 Jun, 2021 | 7.55 | 7.85 | 7.45 | 7.55 | 1983.00 |
| 25 Jun, 2021 | 7.9 | 7.95 | 7.52 | 7.55 | 2046.00 |
| 24 Jun, 2021 | 7.9 | 7.95 | 7.8 | 7.85 | 1011.00 |
| 23 Jun, 2021 | 7.7 | 7.9 | 7.45 | 7.78 | 2518.00 |
| 22 Jun, 2021 | 7.78 | 7.95 | 7.5 | 7.8 | 2289.00 |
| 21 Jun, 2021 | 7.91 | 8.1 | 7.5 | 7.65 | 3752.00 |
| 18 Jun, 2021 | 7.93 | 8.0 | 7.7 | 7.75 | 1114.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU