Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 7.63 | 8.5 | 7.48 | 8.0 | 4256.00 |
| 16 Jun, 2021 | 7.55 | 8.05 | 7.42 | 7.67 | 1802.00 |
| 15 Jun, 2021 | 8.45 | 8.45 | 7.35 | 7.65 | 4621.00 |
| 14 Jun, 2021 | 7.73 | 8.1 | 7.7 | 8.0 | 2904.00 |
| 11 Jun, 2021 | 7.33 | 7.75 | 7.1 | 7.7 | 3991.00 |
| 10 Jun, 2021 | 7.2 | 7.2 | 6.8 | 7.05 | 2120.00 |
| 09 Jun, 2021 | 7.0 | 7.5 | 6.81 | 6.95 | 4237.00 |
| 08 Jun, 2021 | 7.0 | 7.25 | 6.8 | 6.9 | 3960.00 |
| 07 Jun, 2021 | 7.25 | 7.35 | 6.95 | 7.0 | 3001.00 |
| 04 Jun, 2021 | 7.25 | 7.3 | 6.75 | 7.15 | 2496.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU