Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 7.0 | 7.5 | 6.55 | 7.1 | 2344.00 |
| 02 Jun, 2021 | 7.65 | 7.95 | 6.85 | 7.15 | 4355.00 |
| 01 Jun, 2021 | 8.3 | 8.6 | 7.57 | 7.85 | 3713.00 |
| 28 May, 2021 | 7.7 | 8.7 | 7.45 | 8.5 | 6326.00 |
| 27 May, 2021 | 6.8 | 7.4 | 6.55 | 7.35 | 3860.00 |
| 26 May, 2021 | 6.5 | 6.8 | 6.35 | 6.65 | 3153.00 |
| 25 May, 2021 | 6.77 | 6.77 | 6.4 | 6.5 | 1751.00 |
| 24 May, 2021 | 6.7 | 7.0 | 6.55 | 6.75 | 1687.00 |
| 21 May, 2021 | 6.65 | 6.85 | 6.45 | 6.65 | 2553.00 |
| 20 May, 2021 | 6.3 | 6.6 | 6.25 | 6.5 | 1458.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU