Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 7.78 | 8.0 | 7.5 | 7.7 | 1793.00 |
| 04 May, 2021 | 8.0 | 8.7 | 7.5 | 7.8 | 4515.00 |
| 03 May, 2021 | 8.53 | 8.75 | 7.6 | 8.22 | 4742.00 |
| 30 Apr, 2021 | 9.3 | 9.3 | 8.5 | 8.55 | 2356.00 |
| 29 Apr, 2021 | 9.1 | 9.35 | 8.25 | 9.1 | 6683.00 |
| 28 Apr, 2021 | 8.5 | 9.08 | 8.2 | 9.05 | 6343.00 |
| 27 Apr, 2021 | 8.13 | 8.66 | 8.0 | 8.2 | 4996.00 |
| 26 Apr, 2021 | 7.35 | 8.75 | 7.3 | 8.1 | 7108.00 |
| 23 Apr, 2021 | 6.65 | 7.35 | 6.65 | 7.3 | 3230.00 |
| 22 Apr, 2021 | 7.15 | 7.44 | 6.55 | 6.68 | 3113.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU