Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 5.75 | 7.46 | 5.4 | 7.1 | 12.47 Thousand |
| 20 Apr, 2021 | 7.05 | 7.46 | 6.0 | 6.25 | 5876.00 |
| 19 Apr, 2021 | 7.0 | 7.37 | 6.75 | 7.15 | 3585.00 |
| 16 Apr, 2021 | 7.0 | 7.3 | 6.8 | 6.95 | 2954.00 |
| 15 Apr, 2021 | 6.95 | 7.4 | 6.8 | 7.0 | 5201.00 |
| 14 Apr, 2021 | 7.5 | 7.5 | 6.9 | 6.9 | 7068.00 |
| 13 Apr, 2021 | 8.03 | 8.03 | 7.35 | 7.5 | 4692.00 |
| 12 Apr, 2021 | 8.35 | 8.63 | 7.58 | 7.85 | 3827.00 |
| 09 Apr, 2021 | 8.7 | 8.73 | 8.05 | 8.35 | 2938.00 |
| 08 Apr, 2021 | 9.1 | 9.15 | 8.35 | 8.67 | 1518.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU