Draganfly Inc (DPRO)

USD 5.9

(-5.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 10.1 10.35 9.5 9.7 3957.00
22 Mar, 2021 9.65 10.35 9.62 10.0 2204.00
19 Mar, 2021 9.79 9.85 9.25 9.64 3203.00
18 Mar, 2021 10.03 10.45 9.2 9.65 6187.00
17 Mar, 2021 10.43 10.55 9.8 10.07 5471.00
16 Mar, 2021 10.71 10.75 10.3 10.45 2829.00
15 Mar, 2021 11.25 11.3 10.15 10.55 6065.00
12 Mar, 2021 11.2 11.41 11.0 11.3 2253.00
11 Mar, 2021 11.45 11.9 11.0 11.35 4124.00
10 Mar, 2021 11.45 11.65 10.85 11.0 3404.00