Draganfly Inc (DPRO)

USD 5.9

(-5.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 11.63 11.7 10.7 11.25 4394.00
08 Mar, 2021 10.75 11.65 10.3 11.1 4225.00
05 Mar, 2021 11.0 11.6 8.95 10.6 14.36 Thousand
04 Mar, 2021 11.7 12.5 10.05 11.0 9916.00
03 Mar, 2021 13.75 14.65 11.35 11.83 9826.00
02 Mar, 2021 14.43 15.15 12.8 13.75 23.37 Thousand
01 Mar, 2021 10.95 11.25 10.5 10.85 4409.00
26 Feb, 2021 10.9 10.9 9.85 10.45 7202.00
25 Feb, 2021 12.05 12.25 10.0 11.0 7086.00
24 Feb, 2021 10.85 12.03 10.75 12.03 6547.00