Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 15.3 | 16.7 | 14.4 | 15.25 | 24.08 Thousand |
| 05 Feb, 2021 | 12.1 | 15.09 | 12.0 | 14.8 | 32.35 Thousand |
| 04 Feb, 2021 | 12.1 | 12.3 | 11.3 | 11.65 | 10.37 Thousand |
| 03 Feb, 2021 | 11.5 | 12.6 | 11.25 | 11.42 | 11.45 Thousand |
| 02 Feb, 2021 | 10.52 | 11.95 | 10.0 | 11.45 | 12.58 Thousand |
| 01 Feb, 2021 | 11.0 | 11.75 | 9.35 | 10.27 | 19.33 Thousand |
| 29 Jan, 2021 | 12.5 | 12.95 | 10.1 | 11.0 | 19.53 Thousand |
| 28 Jan, 2021 | 13.5 | 13.7 | 11.1 | 12.14 | 24.74 Thousand |
| 27 Jan, 2021 | 12.65 | 14.9 | 12.05 | 12.75 | 21.37 Thousand |
| 26 Jan, 2021 | 14.6 | 16.0 | 14.05 | 15.0 | 30.05 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU