Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 4.25 | 5.75 | 3.85 | 5.35 | 40.58 Thousand |
| 07 Jan, 2021 | 3.28 | 4.0 | 3.15 | 3.96 | 14.17 Thousand |
| 06 Jan, 2021 | 3.31 | 3.56 | 3.03 | 3.24 | 8485.00 |
| 05 Jan, 2021 | 3.08 | 3.52 | 3.08 | 3.31 | 6689.00 |
| 04 Jan, 2021 | 3.44 | 3.93 | 3.2 | 3.39 | 16.38 Thousand |
| 31 Dec, 2020 | 2.99 | 3.24 | 2.39 | 3.19 | 12.41 Thousand |
| 30 Dec, 2020 | 2.91 | 2.91 | 2.56 | 2.68 | 4367.00 |
| 29 Dec, 2020 | 2.9 | 3.3 | 2.79 | 2.89 | 4738.00 |
| 28 Dec, 2020 | 3.25 | 3.5 | 2.73 | 3.01 | 10.49 Thousand |
| 24 Dec, 2020 | 2.65 | 2.85 | 2.41 | 2.81 | 4046.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU