Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 1.75 | 1.8 | 1.55 | 1.67 | 2602.00 |
| 08 Dec, 2020 | 1.78 | 1.79 | 1.7 | 1.75 | 1074.00 |
| 07 Dec, 2020 | 1.78 | 1.79 | 1.75 | 1.77 | 1763.00 |
| 04 Dec, 2020 | 1.8 | 1.85 | 1.75 | 1.78 | 2701.00 |
| 03 Dec, 2020 | 1.81 | 1.87 | 1.56 | 1.8 | 1570.00 |
| 02 Dec, 2020 | 1.89 | 1.95 | 1.78 | 1.81 | 794.00 |
| 01 Dec, 2020 | 1.95 | 1.95 | 1.85 | 1.9 | 375.00 |
| 30 Nov, 2020 | 2.05 | 2.16 | 1.85 | 1.9 | 701.00 |
| 27 Nov, 2020 | 1.91 | 1.93 | 1.84 | 1.92 | 431.00 |
| 25 Nov, 2020 | 2.0 | 2.0 | 1.85 | 1.91 | 1130.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU