Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.1 | 9.15 | 8.35 | 8.67 | 1518.00 |
| 07 Apr, 2021 | 8.68 | 9.2 | 8.5 | 8.95 | 1969.00 |
| 06 Apr, 2021 | 8.9 | 9.2 | 8.35 | 8.68 | 2104.00 |
| 05 Apr, 2021 | 9.5 | 9.85 | 8.45 | 8.77 | 2797.00 |
| 01 Apr, 2021 | 9.2 | 9.45 | 8.55 | 9.45 | 3805.00 |
| 31 Mar, 2021 | 7.75 | 9.96 | 7.2 | 8.81 | 8300.00 |
| 30 Mar, 2021 | 8.0 | 8.2 | 7.4 | 7.6 | 3746.00 |
| 29 Mar, 2021 | 8.35 | 8.49 | 7.9 | 8.06 | 2308.00 |
| 26 Mar, 2021 | 8.15 | 8.65 | 7.9 | 8.05 | 2742.00 |
| 25 Mar, 2021 | 8.4 | 8.65 | 7.45 | 8.35 | 8000.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU