Draganfly Inc (DPRO)
USD 4.59
(-13.72%)
USD 4.59
(-13.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.32 | 5.32 | 4.44 | 4.59 | 4.43 Million |
| 28 Jul, 2025 | 5.92 | 5.92 | 5.15 | 5.24 | 4.18 Million |
| 25 Jul, 2025 | 6.22 | 6.99 | 5.8 | 5.9 | 5.97 Million |
| 24 Jul, 2025 | 6.26 | 6.4 | 6.01 | 6.18 | 2.88 Million |
| 23 Jul, 2025 | 5.9 | 6.6 | 5.7 | 6.23 | 5.44 Million |
| 22 Jul, 2025 | 6.48 | 6.53 | 5.71 | 5.76 | 9.25 Million |
| 21 Jul, 2025 | 6.13 | 6.93 | 5.83 | 6.0 | 12.55 Million |
| 18 Jul, 2025 | 5.39 | 5.9 | 5.15 | 5.45 | 16.83 Million |
| 17 Jul, 2025 | 5.94 | 7.31 | 5.73 | 7.22 | 27.57 Million |
| 16 Jul, 2025 | 4.32 | 5.3 | 4.05 | 5.18 | 36.97 Million |
DPZ
DRCT
DRDB
DORM
DOX
DOYU