Draganfly Inc (DPRO)
USD 5.9
(-5.14%)
USD 5.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.89 | 4.39 | 3.6 | 3.95 | 3.22 Million |
| 10 Jul, 2025 | 3.49 | 3.9 | 3.48 | 3.89 | 1.94 Million |
| 09 Jul, 2025 | 3.55 | 3.59 | 3.36 | 3.46 | 697.76 Thousand |
| 08 Jul, 2025 | 3.53 | 3.65 | 3.36 | 3.47 | 962.96 Thousand |
| 07 Jul, 2025 | 3.2 | 3.49 | 3.12 | 3.43 | 1.46 Million |
| 03 Jul, 2025 | 3.11 | 3.26 | 3.05 | 3.12 | 526.25 Thousand |
| 02 Jul, 2025 | 3.26 | 3.26 | 2.96 | 3.05 | 1.06 Million |
| 01 Jul, 2025 | 3.24 | 3.32 | 3.06 | 3.28 | 881 Thousand |
| 30 Jun, 2025 | 3.03 | 3.25 | 3.02 | 3.17 | 1.39 Million |
| 27 Jun, 2025 | 2.91 | 3.13 | 2.73 | 2.98 | 2.18 Million |
DPZ
DRCT
DRDB
DORM
DOX
DOYU