Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.01 | 7.7 | 6.83 | 7.65 | 1.83 Million |
| 02 Dec, 2025 | 6.88 | 7.26 | 6.88 | 6.95 | 992.42 Thousand |
| 01 Dec, 2025 | 7.15 | 7.26 | 6.81 | 6.86 | 915.74 Thousand |
| 28 Nov, 2025 | 7.4 | 7.56 | 7.13 | 7.31 | 861.73 Thousand |
| 26 Nov, 2025 | 7.63 | 7.67 | 7.12 | 7.31 | 1.14 Million |
| 25 Nov, 2025 | 7.6 | 7.7 | 7.06 | 7.47 | 1.13 Million |
| 24 Nov, 2025 | 6.65 | 7.57 | 6.43 | 7.55 | 1.76 Million |
| 21 Nov, 2025 | 7.35 | 7.42 | 6.42 | 6.62 | 2.54 Million |
| 20 Nov, 2025 | 8.04 | 8.48 | 7.25 | 7.3 | 3.27 Million |
| 19 Nov, 2025 | 6.83 | 7.28 | 6.63 | 7.15 | 1.99 Million |
DPZ
DRCT
DRDB
DORM
DOX
DOYU