USD 5.24
(-11.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 3.82 | 3.84 | 3.62 | 3.7 | 7916.00 |
27 Sep, 2021 | 3.65 | 3.89 | 3.61 | 3.83 | 12.53 Thousand |
24 Sep, 2021 | 3.65 | 3.75 | 3.6 | 3.68 | 4533.00 |
23 Sep, 2021 | 3.49 | 3.84 | 3.49 | 3.73 | 19.64 Thousand |
22 Sep, 2021 | 3.39 | 3.46 | 3.35 | 3.4 | 4828.00 |
21 Sep, 2021 | 3.33 | 3.47 | 3.29 | 3.31 | 3471.00 |
20 Sep, 2021 | 3.39 | 3.5 | 3.18 | 3.26 | 9574.00 |
17 Sep, 2021 | 3.45 | 3.61 | 3.44 | 3.59 | 4231.00 |
16 Sep, 2021 | 3.58 | 3.6 | 3.3 | 3.44 | 13.1 Thousand |
15 Sep, 2021 | 3.61 | 3.74 | 3.55 | 3.58 | 3891.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU