Draganfly Inc (DPRO)
USD 5.24
(-11.41%)
USD 5.24
(-11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.61 | 3.61 | 3.4 | 3.45 | 5876.00 |
| 25 Oct, 2021 | 3.48 | 3.72 | 3.36 | 3.6 | 19.6 Thousand |
| 22 Oct, 2021 | 3.46 | 3.51 | 3.37 | 3.47 | 2745.00 |
| 21 Oct, 2021 | 3.66 | 3.68 | 3.44 | 3.52 | 5751.00 |
| 20 Oct, 2021 | 3.6 | 3.68 | 3.49 | 3.54 | 6363.00 |
| 19 Oct, 2021 | 3.55 | 3.59 | 3.36 | 3.59 | 7382.00 |
| 18 Oct, 2021 | 3.58 | 3.64 | 3.33 | 3.47 | 9147.00 |
| 15 Oct, 2021 | 3.74 | 3.85 | 3.42 | 3.53 | 9586.00 |
| 14 Oct, 2021 | 3.24 | 3.75 | 3.18 | 3.63 | 36.16 Thousand |
| 13 Oct, 2021 | 3.15 | 3.24 | 3.12 | 3.15 | 4129.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU