Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.25 | 1.28 | 1.21 | 1.23 | 3681.00 |
| 04 Mar, 2022 | 1.21 | 1.28 | 1.2 | 1.26 | 1861.00 |
| 03 Mar, 2022 | 1.3 | 1.3 | 1.22 | 1.23 | 2568.00 |
| 02 Mar, 2022 | 1.3 | 1.35 | 1.26 | 1.29 | 2525.00 |
| 01 Mar, 2022 | 1.27 | 1.37 | 1.25 | 1.3 | 7853.00 |
| 28 Feb, 2022 | 1.15 | 1.3 | 1.15 | 1.25 | 8565.00 |
| 25 Feb, 2022 | 1.17 | 1.2 | 1.09 | 1.13 | 4463.00 |
| 24 Feb, 2022 | 1.07 | 1.19 | 1.03 | 1.17 | 10.88 Thousand |
| 23 Feb, 2022 | 1.2 | 1.2 | 1.15 | 1.17 | 2368.00 |
| 22 Feb, 2022 | 1.21 | 1.24 | 1.15 | 1.19 | 6160.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU