Draganfly Inc (DPRO)
USD 5.04
(4.13%)
USD 5.04
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 3.58 | 3.64 | 3.33 | 3.47 | 9147.00 |
| 15 Oct, 2021 | 3.74 | 3.85 | 3.42 | 3.53 | 9586.00 |
| 14 Oct, 2021 | 3.24 | 3.75 | 3.18 | 3.63 | 36.16 Thousand |
| 13 Oct, 2021 | 3.15 | 3.24 | 3.12 | 3.15 | 4129.00 |
| 12 Oct, 2021 | 3.05 | 3.25 | 3.05 | 3.11 | 10.18 Thousand |
| 11 Oct, 2021 | 3.04 | 3.06 | 2.87 | 2.91 | 3451.00 |
| 08 Oct, 2021 | 3.0 | 3.13 | 2.99 | 3.02 | 5277.00 |
| 07 Oct, 2021 | 3.21 | 3.44 | 2.71 | 3.0 | 27.23 Thousand |
| 06 Oct, 2021 | 3.41 | 3.49 | 3.15 | 3.21 | 9900.00 |
| 05 Oct, 2021 | 3.43 | 3.48 | 3.39 | 3.41 | 2695.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU