Draganfly Inc (DPRO)
USD 5.19
(4.43%)
USD 5.19
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 3.11 | 3.15 | 3.06 | 3.11 | 5704.00 |
| 11 Nov, 2021 | 3.25 | 3.29 | 3.08 | 3.13 | 8552.00 |
| 10 Nov, 2021 | 3.32 | 3.44 | 3.12 | 3.19 | 8121.00 |
| 09 Nov, 2021 | 3.28 | 3.3 | 3.1 | 3.22 | 13.32 Thousand |
| 08 Nov, 2021 | 3.45 | 3.54 | 3.25 | 3.28 | 8600.00 |
| 05 Nov, 2021 | 3.64 | 3.66 | 3.4 | 3.43 | 7818.00 |
| 04 Nov, 2021 | 3.61 | 3.67 | 3.57 | 3.62 | 6282.00 |
| 03 Nov, 2021 | 3.65 | 3.73 | 3.58 | 3.63 | 5798.00 |
| 02 Nov, 2021 | 3.77 | 3.77 | 3.6 | 3.62 | 7014.00 |
| 01 Nov, 2021 | 3.71 | 3.94 | 3.68 | 3.76 | 15.61 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU