Draganfly Inc (DPRO)
USD 4.98
(-2.16%)
USD 4.98
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.22 | 1.25 | 1.18 | 1.21 | 4544.00 |
| 02 Feb, 2022 | 1.24 | 1.29 | 1.23 | 1.26 | 7062.00 |
| 01 Feb, 2022 | 1.2 | 1.27 | 1.2 | 1.22 | 4636.00 |
| 31 Jan, 2022 | 1.17 | 1.2 | 1.12 | 1.2 | 5794.00 |
| 28 Jan, 2022 | 1.18 | 1.2 | 1.09 | 1.17 | 4830.00 |
| 27 Jan, 2022 | 1.38 | 1.4 | 1.13 | 1.18 | 5774.00 |
| 26 Jan, 2022 | 1.28 | 1.38 | 1.27 | 1.32 | 4280.00 |
| 25 Jan, 2022 | 1.16 | 1.28 | 1.15 | 1.26 | 4260.00 |
| 24 Jan, 2022 | 1.21 | 1.21 | 1.05 | 1.18 | 12.64 Thousand |
| 21 Jan, 2022 | 1.31 | 1.33 | 1.16 | 1.19 | 11.97 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU