Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.35 | 1.39 | 1.28 | 1.36 | 5532.00 |
| 02 May, 2022 | 1.21 | 1.38 | 1.2 | 1.33 | 7606.00 |
| 29 Apr, 2022 | 1.26 | 1.33 | 1.22 | 1.22 | 4552.00 |
| 28 Apr, 2022 | 1.3 | 1.32 | 1.24 | 1.26 | 6937.00 |
| 27 Apr, 2022 | 1.4 | 1.41 | 1.3 | 1.31 | 11.11 Thousand |
| 26 Apr, 2022 | 1.4 | 1.47 | 1.36 | 1.37 | 14.42 Thousand |
| 25 Apr, 2022 | 1.37 | 1.42 | 1.32 | 1.39 | 14.93 Thousand |
| 22 Apr, 2022 | 1.45 | 1.48 | 1.36 | 1.4 | 9037.00 |
| 21 Apr, 2022 | 1.54 | 1.65 | 1.43 | 1.44 | 17.76 Thousand |
| 20 Apr, 2022 | 1.54 | 1.59 | 1.5 | 1.5 | 9072.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU