Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.18 | 1.19 | 1.02 | 1.09 | 10.49 Thousand |
| 16 May, 2022 | 1.04 | 1.11 | 1.0 | 1.1 | 11.47 Thousand |
| 13 May, 2022 | 0.99 | 0.99 | 0.94 | 0.95 | 6478.00 |
| 12 May, 2022 | 0.91 | 0.96 | 0.9 | 0.93 | 10.88 Thousand |
| 11 May, 2022 | 1.04 | 1.06 | 0.95 | 0.96 | 9128.00 |
| 10 May, 2022 | 1.09 | 1.1 | 0.9 | 0.99 | 17.62 Thousand |
| 09 May, 2022 | 1.2 | 1.2 | 1.07 | 1.08 | 9374.00 |
| 06 May, 2022 | 1.28 | 1.31 | 1.16 | 1.16 | 10.32 Thousand |
| 05 May, 2022 | 1.31 | 1.35 | 1.26 | 1.3 | 4814.00 |
| 04 May, 2022 | 1.36 | 1.39 | 1.28 | 1.35 | 3390.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU