Draganfly Inc (DPRO)
USD 5.04
(4.13%)
USD 5.04
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 1.54 | 1.56 | 1.51 | 1.55 | 3853.00 |
| 11 Jan, 2022 | 1.48 | 1.57 | 1.47 | 1.55 | 5703.00 |
| 10 Jan, 2022 | 1.59 | 1.59 | 1.46 | 1.49 | 10.21 Thousand |
| 07 Jan, 2022 | 1.64 | 1.67 | 1.55 | 1.6 | 7578.00 |
| 06 Jan, 2022 | 1.63 | 1.68 | 1.56 | 1.66 | 6973.00 |
| 05 Jan, 2022 | 1.7 | 1.75 | 1.62 | 1.63 | 10.42 Thousand |
| 04 Jan, 2022 | 1.7 | 1.74 | 1.65 | 1.74 | 5304.00 |
| 03 Jan, 2022 | 1.64 | 1.75 | 1.64 | 1.73 | 6584.00 |
| 31 Dec, 2021 | 1.65 | 1.72 | 1.61 | 1.63 | 10.56 Thousand |
| 30 Dec, 2021 | 1.65 | 1.76 | 1.65 | 1.66 | 10.61 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU