Draganfly Inc (DPRO)
USD 5.04
(4.13%)
USD 5.04
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.3 | 1.37 | 1.28 | 1.35 | 3362.00 |
| 09 Feb, 2022 | 1.25 | 1.33 | 1.25 | 1.32 | 3374.00 |
| 08 Feb, 2022 | 1.29 | 1.33 | 1.22 | 1.23 | 6967.00 |
| 07 Feb, 2022 | 1.25 | 1.37 | 1.25 | 1.32 | 8520.00 |
| 04 Feb, 2022 | 1.21 | 1.24 | 1.18 | 1.23 | 1346.00 |
| 03 Feb, 2022 | 1.22 | 1.25 | 1.18 | 1.21 | 4544.00 |
| 02 Feb, 2022 | 1.24 | 1.29 | 1.23 | 1.26 | 7062.00 |
| 01 Feb, 2022 | 1.2 | 1.27 | 1.2 | 1.22 | 4636.00 |
| 31 Jan, 2022 | 1.17 | 1.2 | 1.12 | 1.2 | 5794.00 |
| 28 Jan, 2022 | 1.18 | 1.2 | 1.09 | 1.17 | 4830.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU