Draganfly Inc (DPRO)
USD 5.27
(-1.86%)
USD 5.27
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 1.27 | 1.37 | 1.25 | 1.3 | 7853.00 |
| 28 Feb, 2022 | 1.15 | 1.3 | 1.15 | 1.25 | 8565.00 |
| 25 Feb, 2022 | 1.17 | 1.2 | 1.09 | 1.13 | 4463.00 |
| 24 Feb, 2022 | 1.07 | 1.19 | 1.03 | 1.17 | 10.88 Thousand |
| 23 Feb, 2022 | 1.2 | 1.2 | 1.15 | 1.17 | 2368.00 |
| 22 Feb, 2022 | 1.21 | 1.24 | 1.15 | 1.19 | 6160.00 |
| 18 Feb, 2022 | 1.23 | 1.27 | 1.2 | 1.2 | 1723.00 |
| 17 Feb, 2022 | 1.34 | 1.35 | 1.2 | 1.22 | 4055.00 |
| 16 Feb, 2022 | 1.31 | 1.35 | 1.26 | 1.3 | 2187.00 |
| 15 Feb, 2022 | 1.28 | 1.35 | 1.26 | 1.3 | 3519.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU