Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.9 | 7.27 | 6.63 | 6.88 | 35.15 Thousand |
| 23 May, 2024 | 7.1 | 7.1 | 6.53 | 6.76 | 24.83 Thousand |
| 22 May, 2024 | 7.0 | 7.5 | 6.5 | 6.95 | 73.49 Thousand |
| 21 May, 2024 | 7.0 | 7.03 | 5.75 | 6.99 | 45.7 Thousand |
| 20 May, 2024 | 7.0 | 7.38 | 6.5 | 6.61 | 49.48 Thousand |
| 17 May, 2024 | 7.3 | 7.35 | 6.47 | 6.63 | 109.54 Thousand |
| 16 May, 2024 | 8.25 | 8.75 | 7.48 | 7.91 | 75.72 Thousand |
| 15 May, 2024 | 7.99 | 9.13 | 7.13 | 7.51 | 155.52 Thousand |
| 14 May, 2024 | 6.8 | 7.86 | 6.51 | 7.73 | 161.4 Thousand |
| 13 May, 2024 | 6.63 | 6.75 | 6.21 | 6.5 | 34.15 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL