Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.05 | 3.06 | 2.95 | 3.02 | 30.88 Thousand |
| 18 Oct, 2024 | 2.95 | 3.06 | 2.9 | 3.03 | 63.09 Thousand |
| 17 Oct, 2024 | 2.89 | 3.12 | 2.89 | 2.98 | 37.71 Thousand |
| 16 Oct, 2024 | 3.17 | 3.19 | 2.75 | 2.87 | 146.94 Thousand |
| 15 Oct, 2024 | 3.37 | 3.39 | 3.12 | 3.18 | 39.67 Thousand |
| 14 Oct, 2024 | 3.76 | 3.78 | 3.23 | 3.3 | 72.96 Thousand |
| 11 Oct, 2024 | 3.68 | 3.81 | 3.61 | 3.7 | 55.95 Thousand |
| 10 Oct, 2024 | 3.53 | 3.8 | 3.53 | 3.69 | 41.35 Thousand |
| 09 Oct, 2024 | 3.46 | 3.62 | 3.46 | 3.59 | 61.22 Thousand |
| 08 Oct, 2024 | 3.22 | 3.5 | 3.03 | 3.47 | 49.06 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU