Draganfly Inc. (DPRO)

USD 4.09

(-7.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.73 15.0 12.93 14.03 22.48 Thousand
08 Dec, 2023 13.11 13.75 12.95 13.73 6368.00
07 Dec, 2023 13.25 13.5 12.81 13.25 5448.00
06 Dec, 2023 13.75 13.75 12.81 13.13 10.97 Thousand
05 Dec, 2023 14.19 14.25 13.27 13.75 8269.00
04 Dec, 2023 14.0 14.25 13.1 14.25 22.69 Thousand
01 Dec, 2023 12.86 13.37 12.86 13.25 6076.00
30 Nov, 2023 13.25 13.25 12.88 13.25 5384.00
29 Nov, 2023 13.49 13.49 12.99 13.38 12.25 Thousand
28 Nov, 2023 13.75 14.0 13.13 13.49 7416.00