Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.0 | 7.0 | 6.04 | 6.21 | 35.11 Thousand |
| 08 May, 2024 | 6.63 | 6.65 | 5.75 | 6.25 | 65.86 Thousand |
| 07 May, 2024 | 5.6 | 6.13 | 5.5 | 5.94 | 44.69 Thousand |
| 06 May, 2024 | 5.35 | 5.5 | 5.25 | 5.32 | 21 Thousand |
| 03 May, 2024 | 5.55 | 5.76 | 4.9 | 5.0 | 52.8 Thousand |
| 02 May, 2024 | 6.23 | 6.47 | 5.43 | 5.62 | 35.71 Thousand |
| 01 May, 2024 | 6.3 | 6.48 | 5.79 | 5.93 | 22.68 Thousand |
| 30 Apr, 2024 | 6.5 | 6.68 | 6.25 | 6.3 | 46.08 Thousand |
| 29 Apr, 2024 | 6.75 | 6.9 | 6.25 | 6.55 | 80.75 Thousand |
| 26 Apr, 2024 | 6.6 | 7.13 | 6.25 | 6.48 | 26 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL