Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.46 | 6.46 | 5.48 | 5.87 | 39.1 Thousand |
| 07 Jun, 2024 | 6.55 | 6.67 | 6.0 | 6.46 | 12.62 Thousand |
| 06 Jun, 2024 | 6.73 | 6.75 | 6.25 | 6.46 | 29.34 Thousand |
| 05 Jun, 2024 | 6.63 | 6.85 | 6.62 | 6.75 | 13.84 Thousand |
| 04 Jun, 2024 | 6.75 | 6.91 | 6.61 | 6.71 | 11.02 Thousand |
| 03 Jun, 2024 | 6.75 | 7.0 | 6.56 | 6.75 | 10.88 Thousand |
| 31 May, 2024 | 6.75 | 6.95 | 6.64 | 6.89 | 9675.00 |
| 30 May, 2024 | 6.58 | 7.01 | 6.5 | 6.83 | 13.34 Thousand |
| 29 May, 2024 | 7.0 | 7.0 | 6.53 | 6.69 | 14.75 Thousand |
| 28 May, 2024 | 7.48 | 7.48 | 6.75 | 6.99 | 31.84 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL