Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.52 | 5.6 | 5.19 | 5.35 | 15.09 Thousand |
| 09 Jul, 2024 | 5.15 | 5.55 | 5.0 | 5.5 | 17.44 Thousand |
| 08 Jul, 2024 | 5.25 | 5.34 | 5.03 | 5.16 | 13.48 Thousand |
| 05 Jul, 2024 | 5.39 | 5.45 | 5.0 | 5.33 | 31.49 Thousand |
| 03 Jul, 2024 | 5.57 | 5.75 | 5.34 | 5.6 | 7628.00 |
| 02 Jul, 2024 | 5.75 | 5.9 | 5.25 | 5.63 | 10.37 Thousand |
| 01 Jul, 2024 | 5.85 | 5.85 | 5.57 | 5.58 | 7086.00 |
| 28 Jun, 2024 | 5.75 | 5.98 | 5.59 | 5.85 | 12.14 Thousand |
| 27 Jun, 2024 | 5.74 | 5.74 | 5.31 | 5.59 | 9844.00 |
| 26 Jun, 2024 | 5.75 | 5.75 | 5.33 | 5.43 | 8964.00 |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL