Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.28 | 4.35 | 4.08 | 4.25 | 39.13 Thousand |
| 06 Aug, 2024 | 4.0 | 4.25 | 3.87 | 4.12 | 18.4 Thousand |
| 05 Aug, 2024 | 3.83 | 3.99 | 3.75 | 3.87 | 26.64 Thousand |
| 02 Aug, 2024 | 4.5 | 4.5 | 3.81 | 3.95 | 30.28 Thousand |
| 01 Aug, 2024 | 4.5 | 4.5 | 4.19 | 4.24 | 21 Thousand |
| 31 Jul, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 13.82 Thousand |
| 30 Jul, 2024 | 4.35 | 4.45 | 4.22 | 4.35 | 31.23 Thousand |
| 29 Jul, 2024 | 4.51 | 4.62 | 4.13 | 4.27 | 27.84 Thousand |
| 26 Jul, 2024 | 4.7 | 4.7 | 4.05 | 4.36 | 61.04 Thousand |
| 25 Jul, 2024 | 4.5 | 4.75 | 4.09 | 4.3 | 61.04 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL