Draganfly Inc. (DPRO)
USD 4.09
(-7.05%)
USD 4.09
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.17 | 4.3 | 4.17 | 4.18 | 19.33 Thousand |
| 07 Mar, 2024 | 4.25 | 4.25 | 4.15 | 4.2 | 25.49 Thousand |
| 06 Mar, 2024 | 4.38 | 4.38 | 4.07 | 4.23 | 21.05 Thousand |
| 05 Mar, 2024 | 4.39 | 4.47 | 4.18 | 4.29 | 29.99 Thousand |
| 04 Mar, 2024 | 4.48 | 4.48 | 4.08 | 4.17 | 58.06 Thousand |
| 01 Mar, 2024 | 5.04 | 5.04 | 3.75 | 4.27 | 179.66 Thousand |
| 29 Feb, 2024 | 4.19 | 5.28 | 4.0 | 5.19 | 150.1 Thousand |
| 28 Feb, 2024 | 4.13 | 4.36 | 3.78 | 4.15 | 70.22 Thousand |
| 27 Feb, 2024 | 4.2 | 4.24 | 3.9 | 4.18 | 85.75 Thousand |
| 26 Feb, 2024 | 3.94 | 4.25 | 3.58 | 4.09 | 165.15 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL