Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.3 | 3.4 | 3.04 | 3.22 | 100.91 Thousand |
| 20 Aug, 2024 | 3.7 | 3.7 | 3.25 | 3.34 | 92.35 Thousand |
| 19 Aug, 2024 | 3.41 | 3.8 | 3.25 | 3.75 | 158.21 Thousand |
| 16 Aug, 2024 | 3.35 | 3.6 | 3.19 | 3.39 | 119.81 Thousand |
| 15 Aug, 2024 | 3.18 | 3.39 | 3.0 | 3.39 | 106.15 Thousand |
| 14 Aug, 2024 | 3.75 | 3.75 | 3.1 | 3.19 | 238.82 Thousand |
| 13 Aug, 2024 | 3.2 | 3.63 | 3.0 | 3.61 | 522.57 Thousand |
| 12 Aug, 2024 | 3.13 | 5.88 | 3.05 | 3.42 | 8.3 Million |
| 09 Aug, 2024 | 4.0 | 4.26 | 2.4 | 2.5 | 283.8 Thousand |
| 08 Aug, 2024 | 4.39 | 4.39 | 3.83 | 3.92 | 28.52 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL