Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.1 | 3.18 | 3.05 | 3.1 | 107.3 Thousand |
| 31 Jan, 2025 | 3.35 | 3.44 | 3.25 | 3.29 | 85.32 Thousand |
| 30 Jan, 2025 | 3.35 | 3.45 | 3.25 | 3.35 | 83.75 Thousand |
| 29 Jan, 2025 | 3.52 | 3.52 | 3.32 | 3.35 | 74.88 Thousand |
| 28 Jan, 2025 | 3.35 | 3.62 | 3.35 | 3.58 | 114.54 Thousand |
| 27 Jan, 2025 | 3.74 | 3.74 | 3.21 | 3.3 | 198.59 Thousand |
| 24 Jan, 2025 | 3.07 | 3.82 | 2.98 | 3.68 | 698.04 Thousand |
| 23 Jan, 2025 | 3.05 | 3.06 | 2.9 | 2.97 | 178.64 Thousand |
| 22 Jan, 2025 | 3.04 | 3.05 | 2.68 | 2.96 | 287.18 Thousand |
| 21 Jan, 2025 | 3.35 | 3.41 | 2.94 | 2.98 | 347.15 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU