Draganfly Inc. (DPRO)
USD 4.09
(-7.05%)
USD 4.09
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.45 | 5.93 | 5.33 | 5.7 | 20.72 Thousand |
| 05 Apr, 2024 | 6.18 | 6.18 | 5.35 | 5.52 | 34.34 Thousand |
| 04 Apr, 2024 | 6.23 | 6.5 | 5.89 | 6.08 | 87.83 Thousand |
| 03 Apr, 2024 | 5.88 | 6.25 | 5.31 | 6.25 | 57.58 Thousand |
| 02 Apr, 2024 | 6.05 | 6.16 | 5.04 | 5.59 | 71.35 Thousand |
| 01 Apr, 2024 | 5.0 | 6.25 | 4.88 | 5.95 | 145.21 Thousand |
| 28 Mar, 2024 | 4.7 | 4.88 | 4.38 | 4.75 | 67.08 Thousand |
| 27 Mar, 2024 | 4.46 | 4.69 | 4.37 | 4.62 | 113.05 Thousand |
| 26 Mar, 2024 | 4.43 | 4.56 | 4.38 | 4.5 | 26.17 Thousand |
| 25 Mar, 2024 | 4.4 | 4.47 | 4.31 | 4.34 | 18.52 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL