Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.11 | 3.19 | 2.98 | 3.08 | 90.31 Thousand |
| 14 Feb, 2025 | 3.29 | 3.34 | 3.08 | 3.11 | 79.26 Thousand |
| 13 Feb, 2025 | 3.24 | 3.3 | 3.1 | 3.3 | 69.95 Thousand |
| 12 Feb, 2025 | 3.18 | 3.32 | 3.09 | 3.26 | 65.55 Thousand |
| 11 Feb, 2025 | 3.23 | 3.35 | 3.16 | 3.19 | 86.25 Thousand |
| 10 Feb, 2025 | 3.3 | 3.46 | 3.19 | 3.24 | 119.85 Thousand |
| 07 Feb, 2025 | 3.56 | 3.6 | 3.15 | 3.26 | 127.83 Thousand |
| 06 Feb, 2025 | 3.53 | 3.84 | 3.38 | 3.5 | 289.62 Thousand |
| 05 Feb, 2025 | 3.25 | 3.49 | 3.2 | 3.38 | 87.89 Thousand |
| 04 Feb, 2025 | 3.12 | 3.29 | 3.09 | 3.25 | 52.79 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU