Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.93 | 5.0 | 4.26 | 4.53 | 35.05 Thousand |
| 23 Jul, 2024 | 4.9 | 5.04 | 4.53 | 4.71 | 26.14 Thousand |
| 22 Jul, 2024 | 4.72 | 5.34 | 4.51 | 4.7 | 42.4 Thousand |
| 19 Jul, 2024 | 5.5 | 5.54 | 4.61 | 4.88 | 109.04 Thousand |
| 18 Jul, 2024 | 5.68 | 5.85 | 5.41 | 5.55 | 18.97 Thousand |
| 17 Jul, 2024 | 5.87 | 6.09 | 5.63 | 5.74 | 27.98 Thousand |
| 16 Jul, 2024 | 5.5 | 6.0 | 5.5 | 5.88 | 35.02 Thousand |
| 15 Jul, 2024 | 5.6 | 5.75 | 5.28 | 5.63 | 18.58 Thousand |
| 12 Jul, 2024 | 5.6 | 5.71 | 5.45 | 5.6 | 21.77 Thousand |
| 11 Jul, 2024 | 5.39 | 5.63 | 5.25 | 5.58 | 14.67 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL