Draganfly Inc. (DPRO)

USD 4.09

(-7.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.2 9.5 8.78 9.35 7048.00
24 Jan, 2024 9.25 9.75 8.78 9.0 5097.00
23 Jan, 2024 8.82 9.75 8.78 9.55 8828.00
22 Jan, 2024 9.97 9.97 8.5 9.4 17.67 Thousand
19 Jan, 2024 9.4 9.7 9.4 9.7 5652.00
18 Jan, 2024 9.63 10.0 9.37 9.68 5980.00
17 Jan, 2024 10.0 10.35 9.75 9.9 8739.00
16 Jan, 2024 10.0 10.61 9.75 9.9 14.17 Thousand
12 Jan, 2024 9.57 10.0 9.5 10.0 12.17 Thousand
11 Jan, 2024 9.75 10.07 9.5 9.78 7897.00