Draganfly Inc. (DPRO)

USD 4.09

(-7.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.5 14.0 13.25 13.98 9972.00
24 Nov, 2023 13.0 13.5 12.88 13.3 2812.00
22 Nov, 2023 13.75 13.75 13.0 13.25 5925.00
21 Nov, 2023 13.34 13.75 13.25 13.5 3088.00
20 Nov, 2023 13.0 14.5 12.88 13.75 11.68 Thousand
17 Nov, 2023 13.75 13.75 12.84 13.06 15.9 Thousand
16 Nov, 2023 13.75 13.87 13.5 13.63 8833.00
15 Nov, 2023 14.25 15.0 14.0 14.0 8128.00
14 Nov, 2023 15.69 15.97 14.0 14.36 16.24 Thousand
13 Nov, 2023 15.25 15.38 14.75 15.33 3444.00