Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.6 | 7.13 | 6.25 | 6.48 | 26 Thousand |
| 25 Apr, 2024 | 6.84 | 7.25 | 6.58 | 6.62 | 21.78 Thousand |
| 24 Apr, 2024 | 7.5 | 7.5 | 6.3 | 6.99 | 47.08 Thousand |
| 23 Apr, 2024 | 7.25 | 7.63 | 6.62 | 7.2 | 48.44 Thousand |
| 22 Apr, 2024 | 6.0 | 7.25 | 5.92 | 6.58 | 73.1 Thousand |
| 19 Apr, 2024 | 6.05 | 6.48 | 5.88 | 6.0 | 28.04 Thousand |
| 18 Apr, 2024 | 6.73 | 6.73 | 5.98 | 6.02 | 19.58 Thousand |
| 17 Apr, 2024 | 6.25 | 6.75 | 5.78 | 6.62 | 56.81 Thousand |
| 16 Apr, 2024 | 6.16 | 6.16 | 5.75 | 5.96 | 8984.00 |
| 15 Apr, 2024 | 5.94 | 6.41 | 5.6 | 5.71 | 26.94 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL