Draganfly Inc. (DPRO)

USD 4.09

(-7.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.75 15.25 14.75 14.87 5244.00
26 Oct, 2023 15.75 15.85 13.73 14.57 16.71 Thousand
25 Oct, 2023 16.27 16.63 14.78 15.31 8028.00
24 Oct, 2023 15.7 17.25 15.0 15.98 12.43 Thousand
23 Oct, 2023 16.67 16.67 15.25 15.25 10.84 Thousand
20 Oct, 2023 17.97 18.43 16.0 16.75 8933.00
19 Oct, 2023 18.11 18.75 17.25 17.9 10.02 Thousand
18 Oct, 2023 19.43 19.43 18.0 18.48 9265.00
17 Oct, 2023 18.48 19.48 18.25 18.46 4800.00
16 Oct, 2023 19.5 19.5 18.19 18.5 5204.00