Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.13 | 4.36 | 3.78 | 4.15 | 70.22 Thousand |
| 27 Feb, 2024 | 4.2 | 4.24 | 3.9 | 4.18 | 85.75 Thousand |
| 26 Feb, 2024 | 3.94 | 4.25 | 3.58 | 4.09 | 165.15 Thousand |
| 23 Feb, 2024 | 4.48 | 4.48 | 3.26 | 3.95 | 251.84 Thousand |
| 22 Feb, 2024 | 5.24 | 5.7 | 4.16 | 4.25 | 604.08 Thousand |
| 21 Feb, 2024 | 10.15 | 10.24 | 8.75 | 9.0 | 18.56 Thousand |
| 20 Feb, 2024 | 10.98 | 11.0 | 9.5 | 9.98 | 7300.00 |
| 16 Feb, 2024 | 11.16 | 11.54 | 9.25 | 10.52 | 19.29 Thousand |
| 15 Feb, 2024 | 11.15 | 11.61 | 11.13 | 11.35 | 7026.00 |
| 14 Feb, 2024 | 10.8 | 11.25 | 10.35 | 11.13 | 5624.00 |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL