Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.25 | 11.76 | 10.25 | 11.11 | 15.63 Thousand |
| 09 Feb, 2024 | 9.0 | 10.25 | 9.0 | 10.25 | 19.68 Thousand |
| 08 Feb, 2024 | 9.0 | 9.08 | 8.75 | 8.9 | 8004.00 |
| 07 Feb, 2024 | 9.1 | 9.1 | 8.75 | 8.91 | 7288.00 |
| 06 Feb, 2024 | 9.03 | 9.24 | 9.0 | 9.1 | 5688.00 |
| 05 Feb, 2024 | 9.12 | 9.26 | 8.5 | 8.95 | 9406.00 |
| 02 Feb, 2024 | 9.24 | 9.28 | 8.75 | 9.13 | 5996.00 |
| 01 Feb, 2024 | 8.65 | 9.24 | 8.44 | 9.0 | 11.09 Thousand |
| 31 Jan, 2024 | 9.0 | 9.49 | 8.77 | 8.77 | 7832.00 |
| 30 Jan, 2024 | 9.25 | 9.5 | 9.0 | 9.49 | 5387.00 |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL