Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.25 | 4.75 | 4.0 | 4.4 | 111.56 Thousand |
| 12 Mar, 2024 | 4.25 | 4.36 | 4.0 | 4.05 | 24.45 Thousand |
| 11 Mar, 2024 | 4.41 | 4.41 | 4.16 | 4.18 | 22 Thousand |
| 08 Mar, 2024 | 4.17 | 4.3 | 4.17 | 4.18 | 19.33 Thousand |
| 07 Mar, 2024 | 4.25 | 4.25 | 4.15 | 4.2 | 25.49 Thousand |
| 06 Mar, 2024 | 4.38 | 4.38 | 4.07 | 4.23 | 21.05 Thousand |
| 05 Mar, 2024 | 4.39 | 4.47 | 4.18 | 4.29 | 29.99 Thousand |
| 04 Mar, 2024 | 4.48 | 4.48 | 4.08 | 4.17 | 58.06 Thousand |
| 01 Mar, 2024 | 5.04 | 5.04 | 3.75 | 4.27 | 179.66 Thousand |
| 29 Feb, 2024 | 4.19 | 5.28 | 4.0 | 5.19 | 150.1 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL