Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.57 | 10.0 | 9.5 | 10.0 | 12.17 Thousand |
| 11 Jan, 2024 | 9.75 | 10.07 | 9.5 | 9.78 | 7897.00 |
| 10 Jan, 2024 | 11.08 | 11.08 | 9.65 | 9.87 | 14.77 Thousand |
| 09 Jan, 2024 | 10.75 | 10.75 | 10.32 | 10.73 | 5308.00 |
| 08 Jan, 2024 | 11.5 | 11.5 | 10.28 | 10.64 | 9703.00 |
| 05 Jan, 2024 | 11.5 | 11.98 | 10.81 | 11.0 | 8781.00 |
| 04 Jan, 2024 | 12.0 | 12.0 | 11.1 | 11.44 | 6817.00 |
| 03 Jan, 2024 | 12.1 | 12.5 | 11.4 | 11.97 | 6689.00 |
| 02 Jan, 2024 | 11.93 | 12.2 | 11.5 | 12.05 | 6537.00 |
| 29 Dec, 2023 | 11.2 | 12.1 | 11.2 | 11.99 | 11.52 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL