USD 2.98
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 5.5 | 6.0 | 5.5 | 5.88 | 35.02 Thousand |
15 Jul, 2024 | 5.6 | 5.75 | 5.28 | 5.63 | 18.58 Thousand |
12 Jul, 2024 | 5.6 | 5.71 | 5.45 | 5.6 | 21.77 Thousand |
11 Jul, 2024 | 5.39 | 5.63 | 5.25 | 5.58 | 14.67 Thousand |
10 Jul, 2024 | 5.52 | 5.6 | 5.19 | 5.35 | 15.09 Thousand |
09 Jul, 2024 | 5.15 | 5.55 | 5.0 | 5.5 | 17.44 Thousand |
08 Jul, 2024 | 5.25 | 5.34 | 5.03 | 5.16 | 13.48 Thousand |
05 Jul, 2024 | 5.39 | 5.45 | 5.0 | 5.33 | 31.49 Thousand |
03 Jul, 2024 | 5.57 | 5.75 | 5.34 | 5.6 | 7628.00 |
02 Jul, 2024 | 5.75 | 5.9 | 5.25 | 5.63 | 10.37 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL