Draganfly Inc (DPRO)
USD 4.78
(-3.43%)
USD 4.78
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.39 | 4.85 | 3.75 | 4.09 | 490.83 Thousand |
| 17 Dec, 2024 | 5.09 | 5.23 | 4.14 | 4.4 | 586.94 Thousand |
| 16 Dec, 2024 | 4.6 | 5.34 | 4.38 | 4.83 | 1.18 Million |
| 13 Dec, 2024 | 3.9 | 4.6 | 3.81 | 4.36 | 250.26 Thousand |
| 12 Dec, 2024 | 4.29 | 4.51 | 3.79 | 3.88 | 257.02 Thousand |
| 11 Dec, 2024 | 4.47 | 4.88 | 4.28 | 4.47 | 278.31 Thousand |
| 10 Dec, 2024 | 4.3 | 4.81 | 3.9 | 4.5 | 361.49 Thousand |
| 09 Dec, 2024 | 4.49 | 4.55 | 3.98 | 4.53 | 596.41 Thousand |
| 06 Dec, 2024 | 3.26 | 3.99 | 3.13 | 3.87 | 386.95 Thousand |
| 05 Dec, 2024 | 3.53 | 3.59 | 3.1 | 3.26 | 335.11 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU