Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.9 | 1.93 | 1.83 | 1.84 | 107.85 Thousand |
| 13 May, 2025 | 1.88 | 1.92 | 1.82 | 1.92 | 167.07 Thousand |
| 12 May, 2025 | 1.81 | 1.9 | 1.79 | 1.86 | 225.9 Thousand |
| 09 May, 2025 | 1.77 | 1.92 | 1.72 | 1.73 | 189.97 Thousand |
| 08 May, 2025 | 1.83 | 1.9 | 1.69 | 1.89 | 285.82 Thousand |
| 07 May, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 212.87 Thousand |
| 06 May, 2025 | 1.89 | 1.98 | 1.82 | 1.88 | 239.18 Thousand |
| 05 May, 2025 | 1.93 | 1.96 | 1.84 | 1.92 | 395.13 Thousand |
| 02 May, 2025 | 1.91 | 2.0 | 1.67 | 1.94 | 2.14 Million |
| 01 May, 2025 | 2.88 | 2.95 | 2.79 | 2.88 | 113.91 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU