Draganfly Inc (DPRO)
USD 4.98
(-2.16%)
USD 4.98
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.53 | 3.92 | 3.25 | 3.42 | 461.7 Thousand |
| 15 Jan, 2025 | 3.62 | 3.64 | 3.4 | 3.52 | 152.87 Thousand |
| 14 Jan, 2025 | 3.44 | 3.63 | 3.3 | 3.54 | 98.82 Thousand |
| 13 Jan, 2025 | 3.44 | 3.5 | 3.17 | 3.38 | 164.23 Thousand |
| 10 Jan, 2025 | 3.49 | 3.72 | 3.33 | 3.53 | 210.99 Thousand |
| 08 Jan, 2025 | 3.91 | 3.97 | 3.26 | 3.29 | 364 Thousand |
| 07 Jan, 2025 | 4.18 | 4.43 | 4.12 | 4.23 | 181.45 Thousand |
| 06 Jan, 2025 | 4.53 | 4.69 | 4.0 | 4.31 | 431.57 Thousand |
| 03 Jan, 2025 | 4.13 | 4.57 | 4.13 | 4.45 | 305.89 Thousand |
| 02 Jan, 2025 | 4.08 | 4.25 | 3.96 | 4.11 | 220.12 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU