Draganfly Inc. (DPRO)
USD 4.09
(-7.05%)
USD 4.09
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.57 | 5.75 | 5.34 | 5.6 | 7628.00 |
| 02 Jul, 2024 | 5.75 | 5.9 | 5.25 | 5.63 | 10.37 Thousand |
| 01 Jul, 2024 | 5.85 | 5.85 | 5.57 | 5.58 | 7086.00 |
| 28 Jun, 2024 | 5.75 | 5.98 | 5.59 | 5.85 | 12.14 Thousand |
| 27 Jun, 2024 | 5.74 | 5.74 | 5.31 | 5.59 | 9844.00 |
| 26 Jun, 2024 | 5.75 | 5.75 | 5.33 | 5.43 | 8964.00 |
| 25 Jun, 2024 | 5.88 | 5.9 | 5.41 | 5.64 | 11.33 Thousand |
| 24 Jun, 2024 | 5.25 | 5.88 | 5.14 | 5.77 | 47.48 Thousand |
| 21 Jun, 2024 | 5.42 | 5.53 | 5.25 | 5.26 | 7781.00 |
| 20 Jun, 2024 | 5.44 | 5.67 | 5.26 | 5.42 | 15.21 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL