Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.83 | 5.25 | 4.44 | 4.58 | 724.1 Thousand |
| 20 Dec, 2024 | 4.36 | 4.6 | 3.9 | 4.39 | 283.8 Thousand |
| 19 Dec, 2024 | 4.71 | 4.73 | 4.13 | 4.36 | 349.5 Thousand |
| 18 Dec, 2024 | 4.39 | 4.85 | 3.75 | 4.09 | 490.83 Thousand |
| 17 Dec, 2024 | 5.09 | 5.23 | 4.14 | 4.4 | 586.94 Thousand |
| 16 Dec, 2024 | 4.6 | 5.34 | 4.38 | 4.83 | 1.18 Million |
| 13 Dec, 2024 | 3.9 | 4.6 | 3.81 | 4.36 | 250.3 Thousand |
| 12 Dec, 2024 | 4.29 | 4.51 | 3.79 | 3.88 | 257.02 Thousand |
| 11 Dec, 2024 | 4.47 | 4.88 | 4.28 | 4.47 | 278.31 Thousand |
| 10 Dec, 2024 | 4.3 | 4.81 | 3.9 | 4.5 | 361.5 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL